Jih Lin Technology Co., Ltd. (5285.TW)

TWD 45.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 72.4 72.4 71.8 72.0 76.78 Thousand
28 Dec, 2023 72.0 72.4 71.7 72.4 91.62 Thousand
27 Dec, 2023 72.1 72.7 71.6 71.7 170.35 Thousand
26 Dec, 2023 71.7 72.3 71.4 71.9 102.67 Thousand
25 Dec, 2023 71.2 71.5 71.1 71.2 59.69 Thousand
22 Dec, 2023 70.9 71.2 70.9 71.2 72.91 Thousand
21 Dec, 2023 71.0 71.5 69.8 71.2 126.6 Thousand
20 Dec, 2023 71.7 71.9 71.1 71.7 170.05 Thousand
19 Dec, 2023 71.5 71.6 70.4 71.2 321.16 Thousand
18 Dec, 2023 72.8 73.1 71.3 71.5 334.71 Thousand