Jih Lin Technology Co., Ltd. (5285.TW)

TWD 41.45

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 73.4 73.4 71.7 72.9 186.25 Thousand
19 Oct, 2023 74.6 74.9 73.0 73.4 394.46 Thousand
18 Oct, 2023 74.4 75.9 72.2 75.9 612.37 Thousand
17 Oct, 2023 74.3 75.2 73.1 74.4 212.32 Thousand
16 Oct, 2023 76.2 76.2 73.4 73.5 673.01 Thousand
13 Oct, 2023 77.7 77.7 75.9 76.2 249.85 Thousand
12 Oct, 2023 75.8 77.4 75.3 77.0 426.81 Thousand
11 Oct, 2023 81.2 81.2 75.2 75.5 1.86 Million
06 Oct, 2023 82.1 82.5 81.8 82.2 137.52 Thousand
05 Oct, 2023 82.7 82.7 81.5 82.1 172.22 Thousand