Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 68.4 | 68.5 | 68.3 | 68.5 | 87.57 Thousand |
| 12 Jan, 2024 | 68.5 | 69.4 | 68.2 | 68.4 | 116.82 Thousand |
| 11 Jan, 2024 | 68.4 | 69.0 | 68.2 | 68.5 | 95.58 Thousand |
| 10 Jan, 2024 | 69.4 | 69.6 | 68.4 | 68.4 | 212.4 Thousand |
| 09 Jan, 2024 | 70.1 | 70.1 | 69.3 | 69.4 | 219.34 Thousand |
| 08 Jan, 2024 | 70.4 | 70.8 | 70.0 | 70.0 | 84.47 Thousand |
| 05 Jan, 2024 | 70.5 | 71.0 | 70.0 | 70.7 | 159.71 Thousand |
| 04 Jan, 2024 | 70.8 | 71.5 | 70.0 | 70.8 | 218.27 Thousand |
| 03 Jan, 2024 | 71.5 | 71.5 | 70.4 | 70.8 | 154.32 Thousand |
| 02 Jan, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 60.27 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY