Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 67.0 | 67.0 | 66.6 | 66.6 | 80.21 Thousand |
| 21 Feb, 2024 | 67.0 | 67.2 | 66.7 | 66.9 | 83.43 Thousand |
| 20 Feb, 2024 | 69.3 | 69.3 | 66.8 | 66.9 | 187.81 Thousand |
| 19 Feb, 2024 | 66.2 | 69.5 | 66.2 | 68.5 | 346.27 Thousand |
| 16 Feb, 2024 | 65.5 | 66.1 | 64.5 | 65.7 | 107.02 Thousand |
| 15 Feb, 2024 | 65.9 | 66.1 | 64.4 | 64.8 | 236.7 Thousand |
| 05 Feb, 2024 | 67.0 | 67.0 | 65.6 | 66.1 | 102.73 Thousand |
| 02 Feb, 2024 | 66.6 | 67.2 | 66.6 | 66.8 | 72.86 Thousand |
| 01 Feb, 2024 | 66.0 | 66.6 | 66.0 | 66.6 | 59.74 Thousand |
| 31 Jan, 2024 | 66.0 | 66.1 | 65.3 | 65.6 | 105.14 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY