Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 64.0 | 65.0 | 63.0 | 63.4 | 260.62 Thousand |
| 07 Mar, 2024 | 65.1 | 65.4 | 64.0 | 64.0 | 224.2 Thousand |
| 06 Mar, 2024 | 64.6 | 65.8 | 64.6 | 65.0 | 132.82 Thousand |
| 05 Mar, 2024 | 65.2 | 65.8 | 64.3 | 64.4 | 231.89 Thousand |
| 04 Mar, 2024 | 65.2 | 65.6 | 64.9 | 64.9 | 274.34 Thousand |
| 01 Mar, 2024 | 65.8 | 65.8 | 65.0 | 65.0 | 156.16 Thousand |
| 29 Feb, 2024 | 65.5 | 65.9 | 65.3 | 65.8 | 130.68 Thousand |
| 27 Feb, 2024 | 66.3 | 67.2 | 65.6 | 65.6 | 143.46 Thousand |
| 26 Feb, 2024 | 67.0 | 67.0 | 66.1 | 66.3 | 87.36 Thousand |
| 23 Feb, 2024 | 66.6 | 67.0 | 66.1 | 66.1 | 112.9 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY