Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 65.0 | 65.8 | 64.4 | 65.4 | 331.64 Thousand |
| 08 Apr, 2024 | 64.0 | 64.6 | 63.5 | 64.2 | 175.63 Thousand |
| 03 Apr, 2024 | 63.5 | 65.5 | 63.0 | 63.6 | 361.91 Thousand |
| 02 Apr, 2024 | 62.5 | 64.0 | 62.5 | 63.5 | 206.19 Thousand |
| 01 Apr, 2024 | 62.0 | 62.9 | 62.0 | 62.5 | 214.24 Thousand |
| 29 Mar, 2024 | 62.4 | 62.9 | 61.9 | 62.0 | 81.93 Thousand |
| 28 Mar, 2024 | 62.1 | 63.3 | 62.0 | 62.1 | 129.22 Thousand |
| 27 Mar, 2024 | 61.6 | 62.4 | 61.6 | 62.2 | 75.51 Thousand |
| 26 Mar, 2024 | 63.0 | 63.0 | 60.5 | 61.6 | 258.39 Thousand |
| 25 Mar, 2024 | 62.5 | 63.3 | 62.5 | 63.1 | 127.8 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY