Jih Lin Technology Co., Ltd. (5285.TW)

TWD 45.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 65.8 66.7 65.5 65.9 98.46 Thousand
07 May, 2024 67.3 67.3 66.0 66.0 89.2 Thousand
06 May, 2024 65.9 67.2 65.5 66.8 171.85 Thousand
03 May, 2024 66.8 67.1 66.0 66.2 96.65 Thousand
02 May, 2024 66.5 66.5 66.0 66.2 51.21 Thousand
30 Apr, 2024 65.5 66.4 65.5 66.3 81.1 Thousand
29 Apr, 2024 65.8 66.9 65.7 66.2 120.64 Thousand
26 Apr, 2024 65.7 66.1 65.3 65.8 94.18 Thousand
25 Apr, 2024 65.3 65.6 64.6 65.6 53.75 Thousand
24 Apr, 2024 64.6 65.6 64.5 65.3 125.52 Thousand