Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.9 | 70.6 | 69.4 | 69.9 | 187.73 Thousand |
| 05 Jun, 2024 | 70.4 | 71.5 | 69.5 | 69.9 | 291.06 Thousand |
| 04 Jun, 2024 | 71.0 | 71.2 | 69.0 | 70.0 | 301.15 Thousand |
| 03 Jun, 2024 | 69.6 | 70.6 | 67.8 | 70.4 | 259.29 Thousand |
| 31 May, 2024 | 69.5 | 74.0 | 68.9 | 68.9 | 1.04 Million |
| 30 May, 2024 | 68.9 | 69.6 | 67.7 | 68.9 | 195.37 Thousand |
| 29 May, 2024 | 70.2 | 70.2 | 68.5 | 69.0 | 326.17 Thousand |
| 28 May, 2024 | 68.5 | 70.5 | 68.2 | 70.1 | 593.49 Thousand |
| 27 May, 2024 | 69.0 | 69.4 | 67.9 | 68.1 | 429.84 Thousand |
| 24 May, 2024 | 66.3 | 68.3 | 65.8 | 68.3 | 266.14 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY