Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 68.1 | 68.6 | 68.0 | 68.1 | 78.91 Thousand |
| 20 Jun, 2024 | 67.8 | 68.7 | 67.1 | 68.6 | 143.41 Thousand |
| 19 Jun, 2024 | 69.4 | 69.4 | 67.6 | 67.8 | 192.91 Thousand |
| 18 Jun, 2024 | 69.9 | 70.0 | 68.1 | 68.6 | 236.51 Thousand |
| 17 Jun, 2024 | 69.9 | 70.3 | 69.5 | 69.7 | 104.24 Thousand |
| 14 Jun, 2024 | 70.9 | 71.2 | 69.3 | 69.6 | 264.15 Thousand |
| 13 Jun, 2024 | 70.6 | 70.6 | 69.8 | 70.3 | 137.39 Thousand |
| 12 Jun, 2024 | 70.7 | 71.2 | 68.5 | 70.1 | 320.37 Thousand |
| 11 Jun, 2024 | 69.8 | 72.1 | 69.8 | 70.1 | 340.51 Thousand |
| 07 Jun, 2024 | 70.2 | 70.8 | 70.0 | 70.2 | 185.33 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY