Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 62.6 | 62.6 | 62.2 | 62.5 | 96.39 Thousand |
| 21 Mar, 2024 | 62.5 | 62.8 | 62.0 | 62.7 | 88.54 Thousand |
| 20 Mar, 2024 | 62.3 | 62.5 | 62.0 | 62.0 | 103.42 Thousand |
| 19 Mar, 2024 | 61.9 | 62.6 | 61.9 | 62.3 | 96.54 Thousand |
| 18 Mar, 2024 | 61.8 | 62.5 | 61.8 | 62.0 | 102.83 Thousand |
| 15 Mar, 2024 | 62.1 | 62.6 | 61.6 | 61.8 | 179.82 Thousand |
| 14 Mar, 2024 | 63.2 | 63.2 | 62.4 | 62.4 | 210.63 Thousand |
| 13 Mar, 2024 | 64.2 | 64.2 | 62.7 | 63.1 | 308.95 Thousand |
| 12 Mar, 2024 | 64.0 | 65.0 | 64.0 | 64.4 | 175.52 Thousand |
| 11 Mar, 2024 | 63.2 | 64.0 | 63.2 | 63.2 | 144.96 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY