Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 76.3 | 76.3 | 73.8 | 73.8 | 284.31 Thousand |
| 01 Dec, 2023 | 75.5 | 76.0 | 75.1 | 75.2 | 198.13 Thousand |
| 30 Nov, 2023 | 74.5 | 76.0 | 74.5 | 75.6 | 277.58 Thousand |
| 29 Nov, 2023 | 74.1 | 75.9 | 74.1 | 74.7 | 448.9 Thousand |
| 28 Nov, 2023 | 73.9 | 73.9 | 73.5 | 73.9 | 88.56 Thousand |
| 27 Nov, 2023 | 74.0 | 74.0 | 73.0 | 73.0 | 103.79 Thousand |
| 24 Nov, 2023 | 75.0 | 75.0 | 73.6 | 74.0 | 94.9 Thousand |
| 23 Nov, 2023 | 74.2 | 75.5 | 74.2 | 74.7 | 221.69 Thousand |
| 22 Nov, 2023 | 73.1 | 74.1 | 73.1 | 74.1 | 85.53 Thousand |
| 21 Nov, 2023 | 73.6 | 74.5 | 73.5 | 74.0 | 180.42 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY