Jih Lin Technology Co., Ltd. (5285.TW)

TWD 45.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 65.9 65.9 64.8 65.3 41.58 Thousand
29 Aug, 2024 65.4 65.4 64.5 65.1 25.13 Thousand
28 Aug, 2024 66.2 66.2 65.2 65.5 56.64 Thousand
27 Aug, 2024 66.2 66.2 65.0 65.8 54.12 Thousand
26 Aug, 2024 65.7 66.7 65.2 65.7 136.55 Thousand
25 Aug, 2024 65.7 66.7 65.2 65.7 136 Thousand
23 Aug, 2024 65.0 65.1 64.1 65.1 65.27 Thousand
22 Aug, 2024 66.5 66.5 64.9 65.1 52.33 Thousand
21 Aug, 2024 66.0 67.5 65.9 66.0 121.89 Thousand
20 Aug, 2024 67.0 68.0 66.2 66.6 184.3 Thousand