Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 66.6 | 68.0 | 66.5 | 66.8 | 100 Thousand |
| 16 Aug, 2024 | 66.5 | 67.2 | 66.1 | 66.3 | 161.88 Thousand |
| 15 Aug, 2024 | 65.0 | 66.2 | 64.6 | 65.8 | 195.58 Thousand |
| 14 Aug, 2024 | 65.0 | 65.5 | 64.7 | 65.0 | 112.13 Thousand |
| 13 Aug, 2024 | 65.2 | 65.7 | 64.5 | 65.0 | 95.58 Thousand |
| 12 Aug, 2024 | 63.4 | 66.8 | 63.4 | 65.1 | 340.34 Thousand |
| 11 Aug, 2024 | 63.4 | 66.8 | 63.4 | 65.1 | 339 Thousand |
| 09 Aug, 2024 | 60.7 | 63.1 | 60.7 | 63.1 | 299.54 Thousand |
| 08 Aug, 2024 | 59.2 | 60.3 | 59.0 | 60.0 | 122.91 Thousand |
| 07 Aug, 2024 | 58.2 | 60.4 | 58.2 | 60.3 | 88.17 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY