Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 63.1 | 63.1 | 61.0 | 61.0 | 26.33 Thousand |
| 10 Sep, 2024 | 62.0 | 62.0 | 61.2 | 61.6 | 45.42 Thousand |
| 09 Sep, 2024 | 60.8 | 63.1 | 60.8 | 61.9 | 76.07 Thousand |
| 08 Sep, 2024 | 60.8 | 63.1 | 60.8 | 61.9 | 76 Thousand |
| 06 Sep, 2024 | 61.1 | 62.6 | 61.0 | 62.0 | 28.06 Thousand |
| 05 Sep, 2024 | 63.3 | 63.3 | 61.6 | 62.5 | 69.39 Thousand |
| 04 Sep, 2024 | 62.0 | 62.7 | 60.4 | 61.6 | 197.12 Thousand |
| 03 Sep, 2024 | 64.9 | 65.1 | 63.7 | 63.7 | 58.84 Thousand |
| 02 Sep, 2024 | 65.7 | 65.7 | 64.9 | 65.0 | 41.51 Thousand |
| 01 Sep, 2024 | 65.7 | 65.7 | 64.9 | 65.0 | 41 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY