Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 67.1 | 67.1 | 65.0 | 65.6 | 98.98 Thousand |
| 11 Oct, 2024 | 65.5 | 66.6 | 65.3 | 65.6 | 107.73 Thousand |
| 09 Oct, 2024 | 67.3 | 67.4 | 66.0 | 66.0 | 104.34 Thousand |
| 08 Oct, 2024 | 66.3 | 66.6 | 65.0 | 65.7 | 102.4 Thousand |
| 07 Oct, 2024 | 66.3 | 67.2 | 66.2 | 66.8 | 83.27 Thousand |
| 04 Oct, 2024 | 68.1 | 68.3 | 66.0 | 66.5 | 229.77 Thousand |
| 01 Oct, 2024 | 69.1 | 69.1 | 67.5 | 68.4 | 93.88 Thousand |
| 30 Sep, 2024 | 69.2 | 69.7 | 68.5 | 68.5 | 141.29 Thousand |
| 27 Sep, 2024 | 70.5 | 70.5 | 69.1 | 69.2 | 248.56 Thousand |
| 26 Sep, 2024 | 71.0 | 71.6 | 69.2 | 69.9 | 262.46 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY