Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 58.0 | 58.3 | 56.5 | 57.1 | 489.97 Thousand |
| 08 Nov, 2024 | 61.3 | 61.3 | 59.4 | 59.5 | 316.18 Thousand |
| 07 Nov, 2024 | 65.0 | 65.0 | 60.4 | 60.4 | 1.84 Million |
| 06 Nov, 2024 | 60.6 | 60.8 | 59.8 | 60.4 | 169.13 Thousand |
| 05 Nov, 2024 | 61.0 | 61.2 | 60.7 | 60.7 | 94.07 Thousand |
| 04 Nov, 2024 | 63.3 | 63.3 | 61.3 | 61.3 | 205.3 Thousand |
| 01 Nov, 2024 | 62.4 | 63.4 | 62.1 | 63.3 | 94.36 Thousand |
| 31 Oct, 2024 | 63.3 | 63.3 | 63.3 | 63.3 | - |
| 30 Oct, 2024 | 63.3 | 63.6 | 63.3 | 63.3 | 90.58 Thousand |
| 29 Oct, 2024 | 65.5 | 65.5 | 63.3 | 63.8 | 136.88 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY