Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 51.7 | 52.0 | 50.9 | 52.0 | 214.7 Thousand |
| 09 Dec, 2024 | 52.5 | 52.5 | 51.1 | 51.7 | 179.5 Thousand |
| 06 Dec, 2024 | 53.3 | 53.3 | 52.8 | 52.8 | 100.78 Thousand |
| 05 Dec, 2024 | 53.1 | 53.5 | 52.9 | 53.3 | 69.61 Thousand |
| 04 Dec, 2024 | 53.7 | 53.7 | 52.8 | 53.2 | 70.76 Thousand |
| 03 Dec, 2024 | 53.4 | 53.4 | 52.8 | 52.8 | 64.04 Thousand |
| 02 Dec, 2024 | 53.5 | 54.0 | 52.7 | 52.7 | 368.44 Thousand |
| 29 Nov, 2024 | 52.0 | 55.0 | 52.0 | 52.6 | 1.36 Million |
| 28 Nov, 2024 | 53.2 | 53.2 | 51.6 | 52.3 | 111.51 Thousand |
| 27 Nov, 2024 | 54.5 | 54.5 | 53.1 | 53.1 | 90.24 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY