Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 50.0 | 51.0 | 50.0 | 50.1 | 46.45 Thousand |
| 23 Dec, 2024 | 49.55 | 50.3 | 49.55 | 50.0 | 124.97 Thousand |
| 20 Dec, 2024 | 49.25 | 49.95 | 49.25 | 49.5 | 55.46 Thousand |
| 19 Dec, 2024 | 48.9 | 50.1 | 48.9 | 50.0 | 74.94 Thousand |
| 18 Dec, 2024 | 49.3 | 50.2 | 49.1 | 49.5 | 107.39 Thousand |
| 17 Dec, 2024 | 49.0 | 49.15 | 48.7 | 49.1 | 113.26 Thousand |
| 16 Dec, 2024 | 50.1 | 50.7 | 48.15 | 48.6 | 181.81 Thousand |
| 13 Dec, 2024 | 50.2 | 50.5 | 49.5 | 50.5 | 214.1 Thousand |
| 12 Dec, 2024 | 50.7 | 51.3 | 50.3 | 50.7 | 113.03 Thousand |
| 11 Dec, 2024 | 52.0 | 52.0 | 50.1 | 50.7 | 194.99 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY