Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 54.5 | 54.5 | 53.1 | 53.1 | 90.24 Thousand |
| 26 Nov, 2024 | 53.7 | 57.0 | 53.3 | 54.3 | 250.36 Thousand |
| 25 Nov, 2024 | 53.8 | 54.3 | 53.6 | 54.0 | 47.7 Thousand |
| 22 Nov, 2024 | 54.0 | 54.3 | 53.6 | 53.6 | 91.3 Thousand |
| 21 Nov, 2024 | 52.4 | 53.5 | 52.1 | 53.5 | 139.26 Thousand |
| 20 Nov, 2024 | 53.2 | 53.2 | 52.3 | 52.4 | 149.8 Thousand |
| 19 Nov, 2024 | 53.1 | 53.5 | 52.5 | 53.2 | 115.08 Thousand |
| 18 Nov, 2024 | 54.3 | 54.3 | 52.8 | 52.9 | 432.03 Thousand |
| 15 Nov, 2024 | 55.6 | 56.8 | 52.8 | 54.3 | 2.51 Million |
| 14 Nov, 2024 | 56.9 | 56.9 | 55.6 | 55.6 | 222.82 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY