Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 67.5 | 67.5 | 65.3 | 65.5 | 114.65 Thousand |
| 25 Oct, 2024 | 66.7 | 68.1 | 66.5 | 66.8 | 217.86 Thousand |
| 24 Oct, 2024 | 65.3 | 67.3 | 64.9 | 66.1 | 315.04 Thousand |
| 23 Oct, 2024 | 64.9 | 65.5 | 64.8 | 64.8 | 60.94 Thousand |
| 22 Oct, 2024 | 65.1 | 65.1 | 64.5 | 64.7 | 55.2 Thousand |
| 21 Oct, 2024 | 64.0 | 65.0 | 63.9 | 64.8 | 272.15 Thousand |
| 18 Oct, 2024 | 65.4 | 65.4 | 64.2 | 64.4 | 134.14 Thousand |
| 17 Oct, 2024 | 63.8 | 65.5 | 63.8 | 65.4 | 155.26 Thousand |
| 16 Oct, 2024 | 64.3 | 65.7 | 63.6 | 63.6 | 306.23 Thousand |
| 15 Oct, 2024 | 66.0 | 66.0 | 64.8 | 64.8 | 137.54 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY