Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 70.5 | 70.5 | 69.1 | 69.2 | 248.56 Thousand |
| 26 Sep, 2024 | 71.0 | 71.6 | 69.2 | 69.9 | 262.46 Thousand |
| 25 Sep, 2024 | 71.6 | 71.7 | 69.3 | 70.1 | 438.21 Thousand |
| 24 Sep, 2024 | 72.5 | 72.7 | 71.0 | 71.2 | 396.28 Thousand |
| 23 Sep, 2024 | 68.9 | 73.0 | 68.9 | 72.0 | 1.58 Million |
| 20 Sep, 2024 | 65.5 | 67.9 | 65.4 | 67.2 | 427.79 Thousand |
| 19 Sep, 2024 | 64.8 | 65.4 | 63.6 | 65.0 | 183.22 Thousand |
| 18 Sep, 2024 | 64.6 | 65.4 | 64.4 | 64.4 | 58.93 Thousand |
| 16 Sep, 2024 | 62.9 | 65.0 | 62.9 | 64.4 | 95.95 Thousand |
| 15 Sep, 2024 | 62.9 | 63.0 | 62.9 | 63.0 | 2000.00 |
UPM
6963
TLL
5271
HELI
NGCRY