Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 58.6 | 59.7 | 55.6 | 58.6 | 322.69 Thousand |
| 05 Aug, 2024 | 63.2 | 63.2 | 57.2 | 57.8 | 610.55 Thousand |
| 02 Aug, 2024 | 63.3 | 65.6 | 62.6 | 63.5 | 152.03 Thousand |
| 01 Aug, 2024 | 63.9 | 65.0 | 63.8 | 64.5 | 96.46 Thousand |
| 31 Jul, 2024 | 63.8 | 63.8 | 63.1 | 63.5 | 49.18 Thousand |
| 30 Jul, 2024 | 62.8 | 63.8 | 62.4 | 63.8 | 66.62 Thousand |
| 29 Jul, 2024 | 62.9 | 63.9 | 62.4 | 63.0 | 81.06 Thousand |
| 26 Jul, 2024 | 61.8 | 64.2 | 61.5 | 62.9 | 194.61 Thousand |
| 23 Jul, 2024 | 62.8 | 63.3 | 62.3 | 62.3 | 131.23 Thousand |
| 22 Jul, 2024 | 64.4 | 64.4 | 62.3 | 62.6 | 174.43 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY