Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 82.3 | 82.3 | 80.4 | 81.0 | 265.93 Thousand |
| 23 Apr, 2025 | 83.2 | 83.7 | 81.9 | 82.5 | 175.86 Thousand |
| 22 Apr, 2025 | 82.3 | 84.2 | 82.3 | 83.0 | 126.26 Thousand |
| 21 Apr, 2025 | 86.2 | 86.2 | 84.3 | 84.6 | 79.14 Thousand |
| 18 Apr, 2025 | 85.1 | 85.1 | 84.3 | 84.3 | 69.61 Thousand |
| 17 Apr, 2025 | 85.5 | 85.9 | 84.1 | 85.0 | 98.12 Thousand |
| 16 Apr, 2025 | 88.4 | 88.4 | 87.0 | 87.0 | 87.55 Thousand |
| 15 Apr, 2025 | 87.8 | 88.6 | 87.7 | 88.4 | 90.93 Thousand |
| 14 Apr, 2025 | 87.1 | 89.9 | 87.1 | 87.7 | 121.26 Thousand |
| 11 Apr, 2025 | 89.9 | 89.9 | 86.5 | 88.2 | 103.37 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580