Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 90.1 | 90.6 | 87.5 | 90.3 | 299.21 Thousand |
| 09 Apr, 2025 | 83.0 | 84.3 | 82.0 | 82.7 | 282.27 Thousand |
| 08 Apr, 2025 | 80.4 | 84.7 | 80.4 | 82.7 | 303.42 Thousand |
| 07 Apr, 2025 | 87.4 | 87.4 | 87.4 | 87.4 | 166.02 Thousand |
| 02 Apr, 2025 | 98.4 | 98.4 | 96.8 | 97.1 | 275.48 Thousand |
| 01 Apr, 2025 | 99.4 | 99.5 | 98.6 | 98.7 | 218.87 Thousand |
| 31 Mar, 2025 | 100.0 | 100.0 | 99.0 | 99.3 | 286.2 Thousand |
| 28 Mar, 2025 | 101.5 | 101.5 | 100.5 | 101.5 | 231.8 Thousand |
| 27 Mar, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 48.33 Thousand |
| 26 Mar, 2025 | 102.5 | 102.5 | 101.5 | 102.5 | 68.71 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580