Heran Co., Ltd. (5283.TW)

TWD 88.4

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 87.8 88.6 87.7 88.4 87.58 Thousand
14 Apr, 2025 87.1 89.9 87.1 87.7 76.98 Thousand
11 Apr, 2025 89.9 89.9 86.5 88.2 98.28 Thousand
10 Apr, 2025 90.1 90.6 87.5 90.3 299.21 Thousand
09 Apr, 2025 83.0 84.3 82.0 82.7 282.27 Thousand
08 Apr, 2025 80.4 84.7 80.4 82.7 303.42 Thousand
07 Apr, 2025 87.4 87.4 87.4 87.4 166.02 Thousand
02 Apr, 2025 98.4 98.4 96.8 97.1 275.48 Thousand
01 Apr, 2025 99.4 99.5 98.6 98.7 218.87 Thousand
31 Mar, 2025 100.0 100.0 99.0 99.3 286.2 Thousand