Heran Co., Ltd. (5283.TW)

TWD 83.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 81.0 81.0 81.0 81.0 6432.00
19 Jun, 2025 83.0 83.0 82.6 82.6 1000.00
18 Jun, 2025 82.5 82.8 82.5 82.7 14.01 Thousand
17 Jun, 2025 83.0 83.0 82.4 82.4 8340.00
16 Jun, 2025 82.0 83.4 81.9 83.4 6000.00
13 Jun, 2025 83.2 83.3 82.9 83.2 48.56 Thousand
12 Jun, 2025 83.7 84.2 83.7 84.0 22.14 Thousand
11 Jun, 2025 83.3 83.7 83.2 83.7 23.88 Thousand
10 Jun, 2025 82.9 83.7 82.9 83.7 28.05 Thousand
09 Jun, 2025 83.6 83.6 82.5 82.9 88.83 Thousand