Heran Co., Ltd. (5283.TW)
TWD 82.5
(-0.6%)
TWD 82.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 84.35 Thousand |
| 24 Mar, 2025 | 102.5 | 103.0 | 101.5 | 103.0 | 81.74 Thousand |
| 21 Mar, 2025 | 101.5 | 102.5 | 101.5 | 102.5 | 102.32 Thousand |
| 20 Mar, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 43.67 Thousand |
| 19 Mar, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 62.38 Thousand |
| 18 Mar, 2025 | 102.5 | 102.5 | 101.5 | 102.0 | 109.69 Thousand |
| 17 Mar, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 149.19 Thousand |
| 14 Mar, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 116.24 Thousand |
| 13 Mar, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 117.24 Thousand |
| 12 Mar, 2025 | 103.5 | 104.5 | 103.5 | 104.0 | 79.98 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580