Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 86.8 | 87.2 | 86.8 | 87.2 | 8092.00 |
| 21 May, 2025 | 86.0 | 87.5 | 86.0 | 87.0 | 45.99 Thousand |
| 20 May, 2025 | 86.0 | 86.4 | 86.0 | 86.4 | 21.04 Thousand |
| 19 May, 2025 | 86.6 | 87.1 | 86.5 | 86.6 | 38.46 Thousand |
| 16 May, 2025 | 87.0 | 87.2 | 87.0 | 87.2 | 24.71 Thousand |
| 15 May, 2025 | 87.0 | 87.2 | 86.7 | 87.1 | 41.33 Thousand |
| 14 May, 2025 | 86.5 | 87.0 | 86.0 | 87.0 | 53.13 Thousand |
| 13 May, 2025 | 86.2 | 86.6 | 85.3 | 85.5 | 126.5 Thousand |
| 12 May, 2025 | 87.8 | 87.8 | 85.4 | 86.7 | 78.21 Thousand |
| 09 May, 2025 | 84.8 | 85.9 | 84.5 | 85.8 | 67.09 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580