Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.7 | 84.8 | 83.5 | 84.3 | 38.59 Thousand |
| 05 Jun, 2025 | 85.3 | 85.3 | 83.7 | 84.1 | 42.4 Thousand |
| 04 Jun, 2025 | 84.3 | 84.6 | 83.9 | 84.1 | 47.32 Thousand |
| 03 Jun, 2025 | 84.5 | 84.6 | 84.0 | 84.1 | 37.22 Thousand |
| 02 Jun, 2025 | 85.9 | 85.9 | 84.5 | 84.6 | 60.11 Thousand |
| 29 May, 2025 | 87.3 | 87.3 | 86.2 | 86.2 | 29.75 Thousand |
| 28 May, 2025 | 87.1 | 87.1 | 86.5 | 86.6 | 19.43 Thousand |
| 27 May, 2025 | 87.3 | 87.4 | 87.1 | 87.2 | 20.33 Thousand |
| 26 May, 2025 | 87.3 | 87.5 | 86.8 | 87.5 | 21 Thousand |
| 23 May, 2025 | 87.2 | 87.6 | 87.2 | 87.3 | 16.56 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580