Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 84.6 | 87.1 | 84.6 | 86.9 | 65 Thousand |
| 07 May, 2025 | 84.1 | 84.7 | 84.0 | 84.4 | 60.65 Thousand |
| 06 May, 2025 | 83.8 | 84.8 | 83.5 | 84.1 | 44.95 Thousand |
| 05 May, 2025 | 85.3 | 86.0 | 83.0 | 84.0 | 78.78 Thousand |
| 02 May, 2025 | 84.9 | 85.2 | 84.2 | 84.9 | 77.47 Thousand |
| 01 May, 2025 | 84.7 | 85.7 | 83.9 | 84.9 | 47.2 Thousand |
| 30 Apr, 2025 | 84.7 | 85.7 | 83.9 | 84.9 | 47.37 Thousand |
| 29 Apr, 2025 | 82.8 | 84.7 | 82.8 | 84.5 | 55.77 Thousand |
| 28 Apr, 2025 | 81.2 | 82.8 | 81.2 | 82.8 | 68.15 Thousand |
| 25 Apr, 2025 | 81.8 | 82.9 | 81.0 | 81.1 | 166.16 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580