Heran Co., Ltd. (5283.TW)
TWD 81.0
(-1.82%)
TWD 81.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 104.0 | 104.5 | 103.0 | 104.5 | 169.41 Thousand |
| 10 Mar, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 66.23 Thousand |
| 07 Mar, 2025 | 104.0 | 104.0 | 103.5 | 104.0 | 119.48 Thousand |
| 06 Mar, 2025 | 103.5 | 104.5 | 103.5 | 104.0 | 121.53 Thousand |
| 05 Mar, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 109.39 Thousand |
| 04 Mar, 2025 | 102.5 | 103.0 | 102.0 | 103.0 | 50.88 Thousand |
| 03 Mar, 2025 | 102.5 | 103.0 | 102.0 | 103.0 | 56.75 Thousand |
| 27 Feb, 2025 | 102.5 | 103.0 | 102.5 | 102.5 | 75.79 Thousand |
| 26 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.5 | 80.8 Thousand |
| 25 Feb, 2025 | 102.5 | 102.5 | 102.0 | 102.0 | 57.09 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580