Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 113.5 | 113.5 | 113.0 | 113.5 | 28.22 Thousand |
| 02 Feb, 2024 | 113.5 | 114.0 | 113.0 | 113.0 | 36.26 Thousand |
| 01 Feb, 2024 | 113.5 | 114.0 | 113.0 | 113.5 | 45.57 Thousand |
| 31 Jan, 2024 | 113.0 | 113.5 | 113.0 | 113.0 | 56.66 Thousand |
| 30 Jan, 2024 | 113.0 | 113.0 | 112.5 | 113.0 | 17.26 Thousand |
| 29 Jan, 2024 | 113.0 | 113.0 | 112.5 | 113.0 | 22.11 Thousand |
| 26 Jan, 2024 | 112.5 | 113.0 | 112.5 | 113.0 | 16.78 Thousand |
| 25 Jan, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 31.69 Thousand |
| 24 Jan, 2024 | 112.5 | 113.0 | 112.5 | 112.5 | 11.27 Thousand |
| 23 Jan, 2024 | 112.5 | 113.0 | 112.0 | 112.5 | 44.32 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580