Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 30.34 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 34.13 Thousand |
| 08 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 35.83 Thousand |
| 05 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 32.04 Thousand |
| 04 Jan, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 42.8 Thousand |
| 03 Jan, 2024 | 111.5 | 112.0 | 111.5 | 111.5 | 38.54 Thousand |
| 02 Jan, 2024 | 112.0 | 112.5 | 111.5 | 111.5 | 60.11 Thousand |
| 29 Dec, 2023 | 112.5 | 112.5 | 111.5 | 111.5 | 41.36 Thousand |
| 28 Dec, 2023 | 112.0 | 112.0 | 111.5 | 112.0 | 26.07 Thousand |
| 27 Dec, 2023 | 112.0 | 112.0 | 111.5 | 111.5 | 58.31 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580