Heran Co., Ltd. (5283.TW)
TWD 82.5
(-0.6%)
TWD 82.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 54.65 Thousand |
| 03 Oct, 2023 | 110.0 | 110.0 | 109.0 | 109.0 | 71.7 Thousand |
| 02 Oct, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 52.61 Thousand |
| 28 Sep, 2023 | 110.0 | 110.0 | 109.5 | 110.0 | 49.23 Thousand |
| 27 Sep, 2023 | 110.0 | 110.5 | 109.5 | 110.0 | 26.84 Thousand |
| 26 Sep, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 36.37 Thousand |
| 25 Sep, 2023 | 109.5 | 110.0 | 109.0 | 110.0 | 55.6 Thousand |
| 22 Sep, 2023 | 109.0 | 109.5 | 108.5 | 109.0 | 66.38 Thousand |
| 21 Sep, 2023 | 109.5 | 109.5 | 109.0 | 109.0 | 29.27 Thousand |
| 20 Sep, 2023 | 109.5 | 110.0 | 109.0 | 109.0 | 69.57 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580