Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 112.5 | 113.0 | 112.0 | 113.0 | 41.87 Thousand |
| 19 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 27.35 Thousand |
| 18 Jan, 2024 | 112.0 | 112.0 | 111.5 | 111.5 | 38.04 Thousand |
| 17 Jan, 2024 | 112.5 | 112.5 | 111.5 | 111.5 | 117.82 Thousand |
| 16 Jan, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 50.21 Thousand |
| 15 Jan, 2024 | 112.5 | 112.5 | 112.0 | 112.5 | 93.71 Thousand |
| 12 Jan, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 28.27 Thousand |
| 11 Jan, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 61.73 Thousand |
| 10 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 30.34 Thousand |
| 09 Jan, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 34.13 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580