Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 67.67 Thousand |
| 27 Feb, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 98.38 Thousand |
| 26 Feb, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 83.46 Thousand |
| 23 Feb, 2024 | 115.5 | 116.5 | 115.5 | 116.0 | 131.82 Thousand |
| 22 Feb, 2024 | 115.0 | 116.0 | 115.0 | 115.5 | 90.34 Thousand |
| 21 Feb, 2024 | 115.0 | 115.5 | 115.0 | 115.0 | 68.89 Thousand |
| 20 Feb, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 71.21 Thousand |
| 19 Feb, 2024 | 114.5 | 114.5 | 113.5 | 114.5 | 99.41 Thousand |
| 16 Feb, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 49.69 Thousand |
| 15 Feb, 2024 | 113.5 | 116.5 | 113.5 | 115.0 | 288.37 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580