Heran Co., Ltd. (5283.TW)

TWD 103.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 108.5 109.0 108.0 109.0 84.33 Thousand
04 Oct, 2023 109.5 109.5 108.5 108.5 54.65 Thousand
03 Oct, 2023 110.0 110.0 109.0 109.0 71.7 Thousand
02 Oct, 2023 110.0 110.0 109.0 110.0 52.61 Thousand
28 Sep, 2023 110.0 110.0 109.5 110.0 49.23 Thousand
27 Sep, 2023 110.0 110.5 109.5 110.0 26.84 Thousand
26 Sep, 2023 110.0 110.0 109.0 110.0 36.37 Thousand
25 Sep, 2023 109.5 110.0 109.0 110.0 55.6 Thousand
22 Sep, 2023 109.0 109.5 108.5 109.0 66.38 Thousand
21 Sep, 2023 109.5 109.5 109.0 109.0 29.27 Thousand