Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 115.5 | 116.0 | 115.0 | 115.0 | 87.91 Thousand |
| 27 Mar, 2024 | 115.0 | 115.5 | 114.5 | 115.5 | 94.58 Thousand |
| 26 Mar, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 117.75 Thousand |
| 25 Mar, 2024 | 114.5 | 115.5 | 114.5 | 115.0 | 101.93 Thousand |
| 22 Mar, 2024 | 114.5 | 115.5 | 114.0 | 114.5 | 132.85 Thousand |
| 21 Mar, 2024 | 115.0 | 115.0 | 114.0 | 114.5 | 95.14 Thousand |
| 20 Mar, 2024 | 113.5 | 115.0 | 113.5 | 114.0 | 167.49 Thousand |
| 19 Mar, 2024 | 113.0 | 113.5 | 112.0 | 113.0 | 258.32 Thousand |
| 18 Mar, 2024 | 117.0 | 117.0 | 116.0 | 117.0 | 318.47 Thousand |
| 15 Mar, 2024 | 115.5 | 116.5 | 115.5 | 116.0 | 167.01 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580