Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 114.5 | 115.0 | 114.0 | 114.5 | 74.46 Thousand |
| 26 Apr, 2024 | 114.0 | 114.5 | 114.0 | 114.5 | 58.75 Thousand |
| 25 Apr, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 52.74 Thousand |
| 24 Apr, 2024 | 114.0 | 114.5 | 114.0 | 114.0 | 65.26 Thousand |
| 23 Apr, 2024 | 113.5 | 114.0 | 113.5 | 114.0 | 42.78 Thousand |
| 22 Apr, 2024 | 114.0 | 114.0 | 113.5 | 113.5 | 49.08 Thousand |
| 19 Apr, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 102.37 Thousand |
| 18 Apr, 2024 | 114.0 | 114.5 | 113.5 | 114.0 | 82.86 Thousand |
| 17 Apr, 2024 | 114.0 | 115.0 | 114.0 | 114.5 | 57.9 Thousand |
| 16 Apr, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 150.26 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580