Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 75.08 Thousand |
| 12 Apr, 2024 | 115.0 | 115.5 | 114.5 | 115.0 | 61.88 Thousand |
| 11 Apr, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 61.36 Thousand |
| 10 Apr, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 116.97 Thousand |
| 09 Apr, 2024 | 116.0 | 116.0 | 115.5 | 115.5 | 59.13 Thousand |
| 08 Apr, 2024 | 116.0 | 116.5 | 116.0 | 116.0 | 54.2 Thousand |
| 03 Apr, 2024 | 116.5 | 116.5 | 115.5 | 116.0 | 67.78 Thousand |
| 02 Apr, 2024 | 116.5 | 116.5 | 116.0 | 116.5 | 90.77 Thousand |
| 01 Apr, 2024 | 115.5 | 116.5 | 115.5 | 116.5 | 115.84 Thousand |
| 29 Mar, 2024 | 115.0 | 115.5 | 115.0 | 115.5 | 67.52 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580