Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 114.0 | 114.5 | 113.5 | 113.5 | 102.11 Thousand |
| 13 May, 2024 | 113.5 | 114.5 | 113.0 | 114.0 | 230.29 Thousand |
| 10 May, 2024 | 115.0 | 115.0 | 114.5 | 115.0 | 37.48 Thousand |
| 09 May, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 41.96 Thousand |
| 08 May, 2024 | 115.0 | 115.0 | 114.5 | 114.5 | 153.66 Thousand |
| 07 May, 2024 | 115.5 | 115.5 | 115.0 | 115.0 | 45.78 Thousand |
| 06 May, 2024 | 115.5 | 116.0 | 115.0 | 115.5 | 108.17 Thousand |
| 03 May, 2024 | 115.0 | 115.5 | 115.0 | 115.5 | 76.07 Thousand |
| 02 May, 2024 | 115.0 | 115.5 | 115.0 | 115.5 | 51.65 Thousand |
| 30 Apr, 2024 | 114.5 | 115.0 | 114.5 | 114.5 | 23.98 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580