Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 110.0 | 110.5 | 109.5 | 110.0 | 145.75 Thousand |
| 11 Jun, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 131.89 Thousand |
| 07 Jun, 2024 | 111.0 | 111.5 | 110.5 | 110.5 | 81.5 Thousand |
| 06 Jun, 2024 | 110.5 | 111.0 | 110.5 | 111.0 | 51.68 Thousand |
| 05 Jun, 2024 | 111.0 | 111.0 | 110.5 | 111.0 | 75.93 Thousand |
| 04 Jun, 2024 | 111.0 | 111.5 | 110.5 | 111.5 | 147.6 Thousand |
| 03 Jun, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 63.05 Thousand |
| 31 May, 2024 | 111.0 | 111.5 | 110.5 | 111.5 | 63.31 Thousand |
| 30 May, 2024 | 111.0 | 111.5 | 111.0 | 111.0 | 42.56 Thousand |
| 29 May, 2024 | 111.5 | 111.5 | 111.0 | 111.5 | 44.23 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580