Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 107.0 | 108.0 | 106.5 | 108.0 | 210.38 Thousand |
| 25 Jun, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 214.46 Thousand |
| 24 Jun, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 143.17 Thousand |
| 21 Jun, 2024 | 107.5 | 108.0 | 107.5 | 108.0 | 141.67 Thousand |
| 20 Jun, 2024 | 107.5 | 108.0 | 107.0 | 107.5 | 127.94 Thousand |
| 19 Jun, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 128.42 Thousand |
| 18 Jun, 2024 | 108.0 | 108.0 | 107.5 | 108.0 | 122.44 Thousand |
| 17 Jun, 2024 | 108.5 | 108.5 | 107.5 | 108.5 | 245.33 Thousand |
| 14 Jun, 2024 | 108.0 | 109.0 | 108.0 | 108.5 | 131.54 Thousand |
| 13 Jun, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 810.61 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580