Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 105.0 | 105.5 | 104.0 | 105.5 | 121.38 Thousand |
| 23 Jul, 2024 | 104.0 | 105.5 | 104.0 | 105.5 | 143.26 Thousand |
| 22 Jul, 2024 | 104.0 | 104.5 | 103.5 | 103.5 | 168.42 Thousand |
| 19 Jul, 2024 | 105.0 | 105.0 | 104.5 | 104.5 | 89.19 Thousand |
| 18 Jul, 2024 | 103.5 | 105.0 | 103.5 | 105.0 | 114.75 Thousand |
| 17 Jul, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 83.31 Thousand |
| 16 Jul, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 97.33 Thousand |
| 15 Jul, 2024 | 103.0 | 103.5 | 103.0 | 103.5 | 136.94 Thousand |
| 12 Jul, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 118.58 Thousand |
| 11 Jul, 2024 | 104.5 | 104.5 | 103.0 | 103.5 | 208.56 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580