Heran Co., Ltd. (5283.TW)

TWD 83.7

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 107.0 107.0 106.5 107.0 160.05 Thousand
20 Aug, 2024 107.0 107.5 107.0 107.0 62.28 Thousand
19 Aug, 2024 106.5 107.5 106.0 107.5 94.35 Thousand
18 Aug, 2024 106.5 107.5 106.0 107.5 91.22 Thousand
16 Aug, 2024 106.5 107.0 106.5 106.5 47.67 Thousand
15 Aug, 2024 107.0 107.5 106.5 106.5 49 Thousand
14 Aug, 2024 106.5 108.0 106.5 107.0 119.69 Thousand
13 Aug, 2024 105.0 106.5 104.5 106.5 179.14 Thousand
12 Aug, 2024 105.0 105.0 104.0 104.5 175.06 Thousand
11 Aug, 2024 105.0 105.0 104.0 104.5 92.05 Thousand