Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 87.32 Thousand |
| 01 Sep, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 84 Thousand |
| 30 Aug, 2024 | 104.0 | 104.5 | 103.5 | 104.0 | 88.12 Thousand |
| 29 Aug, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 368.63 Thousand |
| 28 Aug, 2024 | 108.5 | 108.5 | 108.0 | 108.5 | 357.17 Thousand |
| 27 Aug, 2024 | 108.0 | 108.5 | 107.5 | 108.5 | 184.55 Thousand |
| 26 Aug, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 149.62 Thousand |
| 25 Aug, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 143.05 Thousand |
| 23 Aug, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 93.03 Thousand |
| 22 Aug, 2024 | 107.0 | 108.5 | 107.0 | 108.0 | 164.18 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580