Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 102.0 | 102.0 | 101.5 | 102.0 | 73.14 Thousand |
| 25 Sep, 2024 | 101.5 | 102.0 | 101.5 | 102.0 | 64.66 Thousand |
| 24 Sep, 2024 | 102.0 | 102.0 | 101.0 | 102.0 | 117.82 Thousand |
| 23 Sep, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 92.27 Thousand |
| 20 Sep, 2024 | 101.5 | 102.0 | 101.0 | 102.0 | 95.98 Thousand |
| 19 Sep, 2024 | 101.0 | 102.0 | 101.0 | 101.5 | 105.33 Thousand |
| 18 Sep, 2024 | 101.5 | 101.5 | 101.0 | 101.5 | 89.36 Thousand |
| 16 Sep, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 135.21 Thousand |
| 15 Sep, 2024 | 102.0 | 102.0 | 101.5 | 101.5 | 24.03 Thousand |
| 13 Sep, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 222.59 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580