Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.0 | 39.02 Thousand |
| 28 Oct, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 51.44 Thousand |
| 25 Oct, 2024 | 104.5 | 105.0 | 104.5 | 105.0 | 29.5 Thousand |
| 24 Oct, 2024 | 106.0 | 106.0 | 104.5 | 104.5 | 35.67 Thousand |
| 23 Oct, 2024 | 106.0 | 106.0 | 105.0 | 105.5 | 25.07 Thousand |
| 22 Oct, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 50.23 Thousand |
| 21 Oct, 2024 | 105.5 | 107.0 | 105.0 | 107.0 | 146.27 Thousand |
| 18 Oct, 2024 | 104.5 | 107.0 | 104.5 | 106.0 | 187.04 Thousand |
| 17 Oct, 2024 | 105.5 | 106.0 | 104.0 | 104.5 | 92.85 Thousand |
| 16 Oct, 2024 | 103.5 | 107.5 | 103.0 | 107.5 | 548.97 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580