Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 101.5 | 102.0 | 101.5 | 101.5 | 222.59 Thousand |
| 12 Sep, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 282.95 Thousand |
| 11 Sep, 2024 | 102.5 | 103.0 | 102.0 | 102.5 | 276 Thousand |
| 10 Sep, 2024 | 103.0 | 103.5 | 102.0 | 102.0 | 109.15 Thousand |
| 09 Sep, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 107 Thousand |
| 08 Sep, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 60 Thousand |
| 06 Sep, 2024 | 102.5 | 103.5 | 102.5 | 103.0 | 85.15 Thousand |
| 05 Sep, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 248.24 Thousand |
| 04 Sep, 2024 | 103.5 | 103.5 | 102.5 | 103.0 | 244.5 Thousand |
| 03 Sep, 2024 | 104.0 | 104.0 | 103.5 | 104.0 | 221.05 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580