Heran Co., Ltd. (5283.TW)
TWD 83.7
(-1.41%)
TWD 83.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 103.0 | 105.0 | 103.0 | 104.5 | 119.2 Thousand |
| 09 Jul, 2024 | 103.5 | 103.5 | 103.0 | 103.5 | 130.93 Thousand |
| 08 Jul, 2024 | 106.0 | 106.0 | 103.0 | 103.5 | 540.63 Thousand |
| 05 Jul, 2024 | 106.0 | 106.0 | 104.5 | 105.5 | 402.04 Thousand |
| 04 Jul, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 689.72 Thousand |
| 03 Jul, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 373.79 Thousand |
| 02 Jul, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 135.93 Thousand |
| 01 Jul, 2024 | 107.5 | 107.5 | 106.5 | 107.0 | 114.98 Thousand |
| 28 Jun, 2024 | 107.5 | 107.5 | 106.5 | 107.5 | 111.51 Thousand |
| 27 Jun, 2024 | 107.0 | 107.5 | 106.5 | 107.5 | 129.79 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580