Heran Co., Ltd. (5283.TW)
TWD 103.0
(-0.48%)
TWD 103.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 109.5 | 110.0 | 109.0 | 109.0 | 69.57 Thousand |
| 19 Sep, 2023 | 110.0 | 110.0 | 109.5 | 109.5 | 22.95 Thousand |
| 18 Sep, 2023 | 109.5 | 110.0 | 109.5 | 110.0 | 25.44 Thousand |
| 15 Sep, 2023 | 109.5 | 110.0 | 109.0 | 110.0 | 73.42 Thousand |
| 14 Sep, 2023 | 109.0 | 109.5 | 109.0 | 109.0 | 44.49 Thousand |
MOGO
LGSXY
MENONBE
YGT
PLXTRDM00011
0580