Brightek Optoelectronic Co., Ltd. (5244.TW)
TWD 40.7
(-8.33%)
TWD 40.7
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 43.05 | 44.5 | 42.75 | 42.9 | 234 Thousand |
| 06 May, 2024 | 42.95 | 43.35 | 42.75 | 42.95 | 144 Thousand |
| 03 May, 2024 | 43.6 | 43.95 | 43.4 | 43.45 | 118 Thousand |
| 02 May, 2024 | 44.95 | 44.95 | 43.6 | 43.95 | 42 Thousand |
| 30 Apr, 2024 | 43.9 | 44.6 | 43.6 | 44.15 | 93 Thousand |
| 29 Apr, 2024 | 43.4 | 44.0 | 42.65 | 43.8 | 114 Thousand |
| 26 Apr, 2024 | 43.95 | 43.95 | 43.0 | 43.15 | 138 Thousand |
| 25 Apr, 2024 | 43.1 | 43.45 | 43.1 | 43.25 | 82.02 Thousand |
| 24 Apr, 2024 | 43.4 | 43.75 | 43.4 | 43.7 | 103 Thousand |
| 23 Apr, 2024 | 43.4 | 44.0 | 43.25 | 43.55 | 91 Thousand |
NFC
0928
PPE
1232
AGM-PF
1452