Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 36.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 36.1 38.1 35.95 36.9 1.32 Million
11 Apr, 2025 37.5 37.5 33.75 34.95 1.84 Million
10 Apr, 2025 37.5 37.5 36.5 37.5 1.56 Million
09 Apr, 2025 34.2 36.25 34.1 34.1 1.53 Million
08 Apr, 2025 38.3 39.6 37.85 37.85 1.79 Million
07 Apr, 2025 42.05 42.05 42.05 42.05 67.02 Thousand
02 Apr, 2025 47.6 48.8 45.95 46.7 5.76 Million
01 Apr, 2025 46.8 49.15 45.0 47.6 8.08 Million
31 Mar, 2025 49.7 49.7 45.55 45.55 4.23 Million
28 Mar, 2025 50.4 52.3 50.0 50.6 13.2 Million