Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 52.1

(6.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 56.6 57.4 54.2 54.6 6.42 Million
04 Dec, 2024 53.4 59.0 53.0 56.0 20.13 Million
03 Dec, 2024 52.4 54.4 51.5 54.4 9.28 Million
02 Dec, 2024 52.0 55.6 50.0 51.5 23.27 Million
29 Nov, 2024 51.7 52.0 48.2 52.0 12.25 Million
28 Nov, 2024 48.65 48.65 45.6 47.3 10.38 Million
27 Nov, 2024 44.25 44.25 44.25 44.25 242.15 Thousand
26 Nov, 2024 40.15 40.4 40.15 40.25 13.1 Thousand
25 Nov, 2024 40.15 40.45 40.15 40.15 29.5 Thousand
22 Nov, 2024 39.8 40.6 39.6 40.35 54.5 Thousand