Brightek Optoelectronic Co., Ltd. (5244.TW)

TWD 40.7

(-8.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 38.3 39.6 37.85 37.85 1.79 Million
07 Apr, 2025 42.05 42.05 42.05 42.05 67.02 Thousand
02 Apr, 2025 47.6 48.8 45.95 46.7 5.76 Million
01 Apr, 2025 46.8 49.15 45.0 47.6 8.08 Million
31 Mar, 2025 49.7 49.7 45.55 45.55 4.23 Million
28 Mar, 2025 50.4 52.3 50.0 50.6 13.2 Million
27 Mar, 2025 48.6 52.0 48.5 49.65 14.77 Million
26 Mar, 2025 46.1 48.25 46.1 48.25 2.22 Million
25 Mar, 2025 44.4 44.5 43.1 43.9 320.75 Thousand
24 Mar, 2025 44.85 45.55 44.2 44.35 432.58 Thousand